Borsa İstanbul'da gecen yıl işlem goren hisse senetlerinin, TL bazında en duşuk, en yuksek ve kapanış fiyatları ile piyasa değerleri ve yıllık değişim oranları şoyle:

AdPiyasa Değeri2020 En Yuksek2020 En Duşuk2020 Fark (%)2020 Kapanışİş Bankası (A)203.315.000,00414.914,10165.830,0022,60203.315, 00İşbir Holding1.740.009.600,003.570,70344,50537,212.740,0 0İş Bankası (B)1.174.500.000,0064.750,0025.371,1034,1940.500,0 0İş Bankası (C)31.499.790.000,007,664,449,207,00İskenderun Demir Celik29.319.000.000,0010,455,3329,3610,11İş Fin.Kir.2.683.868.209,704,641,991,583,86İş Girişim1.414.664.496,0020,602,34398,6818,95İş GMYO2.435.225.000,002,591,1444,322,54İş Bankası (Kur.)0,00570.999,00209.999,0066,67350.000,00İş Y. Men. Değ.6.269.300.000,0018,232,86338,5717,66İş Yat. Ort.565.309.479,683,681,47118,453,52İttifak Holding856.320.000,004,160,5071,032,23İzmir Fırca93.825.000,009,221,10208,895,56İzmir Demir Celik4.038.750.000,0028,667,4031,5010,77İz Hayvancılık Tarım266.301.000,0019,731,47587,9518,00Jantsa Jant Sanayi3.681.870.000,00349,5035,12523,64331,70Kapla min676.000.000,0034,203,41509,0133,80Karel Elektronik1.344.859.200,0024,149,1758,7123,06Karsa n Otomotiv2.925.000.000,003,841,15105,703,25Kartonsa n7.166.250.000,00134,129,77553,8395,55Katmerciler Ekipman669.900.000,004,970,74101,483,08Koc Holding53.558.166.816,0021,4312,195,5521,12Kent Gıda78.232.000.000,00597,3016,931.431,34355,60Kerv ansaray Yat. Holding741.516.400,802,420,26129,091,26Kerevitaş Gıda4.355.960.000,008,312,15101,846,58Kafein Yazılım422.255.000,0022,567,1292,5121,38Kiler GMYO1.556.200.000,005,000,46134,802,51Klimasan Klima672.012.000,0023,049,14-20,0116,97T. Kalkınma ve Yatırım Bankası49.696.000.000,0047,1311,8432,2631,06Konfru t Gıda557.700.000,0021,004,42116,1116,90Kontrolma tik Teknoloji Enerji901.320.000,0024,707,59211,9923,68Konya Cimento5.506.987.200,001.286,80150,00316,511.130,0 0Kordsa Teknik Tekstil3.024.927.131,8016,167,9522,2915,55Koza Madencilik6.011.359.200,0016,747,3354,4415,49Koza Altın14.746.750.000,00100,6049,2430,5996,70Kardemi r (A)1.429.806.694,526,161,70124,535,95Kardemir (B)629.608.756,225,341,6799,625,27Kardemir (D)4.509.706.289,475,861,70117,295,78Korfez GMYO382.800.000,008,071,22142,685,80Kron Telekomunikasyon525.652.018,9236,8411,12189,6236,8 4Kristal Kola376.320.000,004,000,89159,603,92Karsu Tekstil300.109.261,558,711,26163,898,55Kervan Gıda2.478.750.000,0017,489,9033,5413,22Kuştur Kuşadası Turizm667.673.476,90245,6019,51570,07157,30Kutahya Porselen2.013.802.560,0052,704,68662,0850,45Kuyumc ukent Gayrimenkul230.000.000,002,750,62105,122,30Lider Faktoring306.900.000,004,381,1085,833,41Link Bilgisayar350.625.000,0067,7512,69254,3963,75Lokma n Hekim Sağlık260.880.000,0014,144,2289,5210,87Logo Yazılım3.137.500.000,00136,6045,50106,41125,50Luk s Kadife289.000.000,0043,464,39234,4928,90Marmaris Altınyunus612.776.049,60151,9045,8256,48111,10Maki na Takım682.000.000,003,740,9681,383,41Marka Yatırım Holding134.965.700,0010,700,68444,926,43Martı Otel255.600.000,004,020,49134,072,13Mavi Giyim2.592.095.400,0062,8028,90-9,8452,20Mega Polietilen291.080.000,0010,370,48767,827,66Metro Petrol ve Tesisleri217.761.500,004,470,9147,452,89Merit Turizm213.435.000,00134,9011,29330,5683,70Merko Gıda570.240.000,0027,770,65736,788,64Metro Holding624.000.000,002,730,7750,722,08Metemtur Otelcilik397.800.000,0022,501,121.141,5722,10Migro s Ticaret7.749.121.172,4045,5616,2076,7142,80Milpa95 6.800.000,006,131,63110,054,60MMC San. ve Tic. Yat.61.349.643,4010,320,77303,514,60Menderes Tekstil772.500.000,004,050,83135,883,09MLP Sağlık4.133.699.203,7423,8410,1924,1919,87Martı GMYO302.500.000,003,970,58172,282,75Marshall3.067. 000.000,00506,0028,20545,14306,70Mistral GMYO632.173.667,625,021,18150,994,71Metro Yatırım Ortaklığı97.860.000,005,231,57-55,252,33Mazhar Zorlu Holding341.117.280,0031,489,03160,3831,48Naturel Yenilenebilir Enerji Ticaret1.176.120.000,0047,129,14180,1935,64Netaş Telekom.1.821.403.584,0029,067,21115,0128,08Niğbaş Niğde Beton2.808.000.000,0094,604,05738,7152,00Net Holding1.934.094.463,913,991,1131,923,43Nurol GMYO2.150.550.000,0011,202,11104,207,29Nuh Cimento7.396.517.664,0053,407,80348,2549,24Odaş Elektrik2.340.000.000,004,181,10169,763,90Olmuksan-IP2.928.164.625,0015,272,34362,7211,85Orge Enerji Elektrik369.000.000,008,502,9848,797,38Orma Orman Mahsulleri400.384.000,0016,752,36433,3314,72Osmanl ı Menkul617.489.279,0035,903,75643,1731,00Ostim Endustriyel Yat311.022.480,004,861,05142,864,08Otokar7.641.600 .000,00339,9094,05116,54318,40Oyak Cimento10.182.986.411,9810,244,2259,708,78Oyak Yat. Ort.139.000.000,008,842,07201,046,95Oylum Sınai Yatırımlar130.078.896,006,671,5452,494,71Ozbal Celik Boru287.676.000,008,051,00306,366,55Ozderici GMYO555.000.000,002,790,8441,402,22Ozak GMYO1.856.400.000,006,061,9398,445,10Ozerden Plastik189.000.000,0012,531,50294,749,00Panora GMYO548.100.000,007,863,6712,476,30Pamukova Elektrik362.440.000,0031,400,921.565,6321,32Papilo n Savunma782.375.000,0023,506,12195,3422,76Parsan1.8 73.821.600,0025,3410,6243,4524,30Pera GMYO196.020.000,003,380,54134,042,20Peker GMYO660.330.000,004,420,49188,602,61Penguen Gıda883.750.000,007,520,80451,685,05Petkim12.621.3 12.000,005,252,2056,854,98Pınar Et ve Un1.008.838.800,0031,426,94163,5723,28Pegasus7.631 .558.142,2086,6023,56-13,6674,60Pınar Su332.586.923,7510,081,69220,267,43Plastikkart328. 737.500,0015,965,4955,8814,45Petrokent Turizm939.755.520,001.368,8089,10607,57906,40Pınar Sut1.037.470.262,8524,737,4385,1723,08Polisan Holding2.927.810.000,004,921,5327,923,86Politeknik Metal1.530.000.000,00471,9054,40436,33408,00Turk Prysmian Kablo2.622.477.189,2017,141,93368,9012,10Park Elek.Madencilik799.417.094,915,892,1176,075,37Priz ma Press Matbaacılık131.520.000,009,323,0127,445,48Pergamon Dış Ticaret146.346.750,0019,715,60154,7319,71QNB Finansbank235.672.500.000,00102,7028,0087,6070,35Q NB Finans Fin. Kir.14.409.500.000,00239,0078,40-2,94125,30Ral Yatırım Holding279.720.000,009,422,3769,184,44Ray Sigorta2.519.429.275,2029,701,96351,7515,45Rhea Girişim154.566.000,004,971,00212,613,72Rodrigo Tekstil97.135.350,0020,021,10657,4613,71Royal Halı206.400.000,005,251,25151,093,44RTA Laboratuvarları1.241.480.000,0064,701,801.205,1730 ,28Reysaş GMYO1.340.700.005,4512,183,5818,745,45Reysaş Lojistik1.102.794.000,0012,753,83110,969,24Safkar Ege Soğutmacılık383.520.000,0020,281,87399,0810,88Saba ncı Holding23.383.029.049,2611,726,7925,6611,46Saray Matbaacılık320.982.000,009,080,66578,388,77Sanel Muhendislik62.433.238,864,332,3516,563,42Sanifoam Sunger179.548.886,4017,503,82172,0013,60Sanko Pazarlama985.950.000,0010,603,3128,889,39Sarkuysan 2.652.000.000,0010,702,55178,218,84Sasa Polyester16.782.600.000,0022,184,87161,5820,22Say Yenilenebilir Enerji219.132.500,0010,151,71279,918,51Şeker Fin. Kir.320.000.000,006,803,5533,896,40Sekuro Plastik193.834.600,0015,502,44160,4513,96Selcuk Ecza Deposu8.476.650.000,0019,975,25128,8413,65Selcuk Gıda109.560.000,005,530,75362,094,98Serve Film Produksiyon214.883.852,0019,291,29906,2916,00Seyit ler Kimya552.000.000,0037,306,64408,1034,50Silverline Endustri387.000.000,009,501,20298,158,60Şişe Cam22.392.094.750,608,013,3643,607,31Şekerbank2.80 8.600.000,001,770,6338,501,51Soktaş398.211.060,005 ,871,11199,325,09Smartiks Yazılım282.301.750,0012,624,15-9,688,86Sinpaş GMYO3.649.948.544,344,450,76260,344,18Senkron Guvenlik203.515.000,0026,261,32861,9026,26Sonmez Pamuklu1.918.350.000,0028,002,95387,8024,00Sodaş Sodyum Sanayii406.200.000,0030,403,68604,0727,08Şok Marketler7.722.538.566,0214,746,3417,2912,62Sonmez Filament3.935.763.000,0070,203,061.338,5270,20Serv et GMYO4.076.800.000,0080,007,00822,3578,40Sumaş Suni Tahta319.000.500,0057,006,44422,2751,25Tac Tarım Urunleri74.552.400,0018,561,67237,5010,53Tat Gıda1.612.960.000,0013,124,2394,9411,86TAV Havalimanları7.737.890.625,0027,8713,08-21,5921,30T.Tuborg5.827.724.131,7121,9211,2751,851 8,07Turkcell35.420.000.000,0017,4311,4119,4716,10T rend GMYO377.100.000,0016,191,11471,3612,57Tek-Art Turizm606.000.000,002,180,6460,322,02TGS Dış Ticaret190.650.000,0012,712,25172,1612,71Turk Hava Yolları17.815.800.000,0015,337,41-10,7212,91Mondi Tire Kutsan1.520.000.000,0010,202,9583,577,60Tekfen Holding6.138.300.000,0019,2910,82-8,2916,59Teknosa İc ve Dış Ticaret1.405.800.000,0017,523,56204,2912,78Taze Kuru Gıda216.300.000,001.034,904,642.887,57216,30Trabzo n Liman674.520.000,0044,477,00206,6732,12Temapol Polimer Plastik163.012.500,0011,852,66120,3111,50Tumosan Motor ve Traktor1.618.050.000,0015,773,51119,5014,07Tofaş Oto. Fab.16.960.000.000,0034,2814,1545,5633,92Turcas Petrol1.239.660.000,005,701,5181,654,85Torunlar GMYO3.900.000.000,005,461,6541,823,90TSKB GMYO2.875.000.000,006,090,73502,105,75T.S.K.B.4.98 4.000.000,002,790,8347,111,78Trabzonspor Sportif1.220.000.000,005,391,0789,962,44Turk Telekom29.890.000.000,008,685,2418,368,54Turk Traktor9.750.516.300,00182,7037,40245,30182,70Tuğc elik242.400.000,009,372,30104,568,08Tukaş2.641.978 .500,0017,807,38-21,549,69Tupraş27.045.273.600,00128,9065,55-14,83108,00Turker Proje Gayrimenkul803.926.562,59128,2026,66168,81112,90Tu rkiye Sigorta7.666.054.195,806,801,56203,066,60Ufuk Yatırım627.748.205,4017,982,12419,3813,40Ulaşlar Turizm Yat.107.620.422,004,650,44355,004,24Ulker Biskuvi7.913.880.000,0027,7416,383,4923,14Ulusoy Elektrik4.108.000.000,0057,0024,0493,0551,35Ulusoy Un Sanayi971.750.000,0015,522,49201,0511,50Umpaş Holding109.620.000,002,610,31320,972,61Uşak Seramik573.300.000,002,680,6592,842,34Utopya Turizm970.000.000,0039,002,48688,6238,80Uzertaş Boya452.800.000,0058,001,372.449,5556,60Vakıflar Bankası18.395.481.927,717,013,78-14,524,71Vakıf Fin. Kir.852.000.000,004,991,04101,184,26Vakko Tekstil1.043.200.000,007,502,8143,616,52Vanet Gıda193.250.000,0015,490,81440,567,73Verusaturk Girisim680.160.000,0013,702,94148,7313,08Verusa Holding3.157.000.000,0047,4012,66143,1245,10Vestel Beyaz Eşya7.767.200.000,0041,6212,8993,7640,88Vestel7.06 4.709.151,5022,408,3866,8821,06Vakıf Yat. Ort.220.800.000,0014,360,95304,147,36Vakıf GMYO1.665.200.000,004,261,05109,133,62Viking Kağıt378.000.000,009,821,83381,289,00Yaprak Sut ve Besi Cift.514.040.000,00103,704,841.057,2872,40Yataş2.1 64.594.574,6314,454,5999,0114,45Yayla En. Ur. Tur. ve İnş219.450.000,005,300,94173,294,40Yibitaş İnşaat Malzeme1.560.020.000,0022.763,002.900,10429,7215.6 00,20Yeşil Yatırım Holding643.612.500,00102,806,75749,0795,35Yeni Gimat GMYO2.004.710.400,0013,609,943,8312,43Yeşil GMYO324.459.674,291,450,34115,631,38Yapı ve Kredi Bank.26.016.917.954,723,201,7424,193,08Yapı Kredi Koray GMYO178.000.000,005,091,5283,884,45Yukselen Celik653.981.000,008,782,42146,337,55Yonga Mobilya504.000.000,0081,407,75224,9430,00Yunsa427. 485.600,0017,655,6045,6114,66Yeşil Yapı428.182.379,601,950,32178,791,84Zorlu Enerji5.540.000.000,003,200,9069,942,77(Not: Tablodaki veriler, finnet2000.com'dan alınmıştır.)
(Surecek)
Kaynak: Anadolu Ajansı / Elif Ferhan Yeşilyurt