Borsa İstanbul'da gecen yıl işlem goren hisse senetlerinin, TL bazında en duşuk, en yuksek ve kapanış fiyatları ile piyasa değerleri ve yıllık değişim oranları şoyle:

AdPiyasa Değeri2020 En Yuksek2020 En Duşuk2020 Fark (%)2020 KapanışAcıpayam Seluloz183.555.504,0023,723,69171,1117,12Adel Kalemcilik825.457.500,0034,948,05122,5534,94Adese Alışveriş Ticaret705.600.000,003,580,7996,042,80Anadolu Efes13.724.999.996,3424,5814,668,9423,18Afyon Cimento2.044.000.000,005,261,39124,295,11Anadolu Grubu Holding6.434.181.964,5028,6210,6650,2026,42Atakule GMYO582.120.000,003,030,9531,252,52Akbank36.036.00 0.000,008,994,53-14,556,93Akcansa3.166.534.508,8618,505,9270,6116,5 4Ak Enerji1.611.452.440,002,780,61102,752,21Akfen GMYO894.240.000,005,471,6420,004,86Aksigorta2.845. 800.000,009,503,9871,659,30Akmerkez GMYO2.414.707.200,0094,3518,73189,2264,80Aksa4.723 .512.500,0015,135,22108,3314,59Aksa Enerji4.561.978.237,927,932,8595,797,44Akiş GMYO1.958.090.470,504,941,6912,693,53Aksu Enerji232.980.000,0015,755,55-5,0414,12Akdeniz Yatırım Hold.213.857.050,009,451,10145,025,17Alarko Holding3.758.400.000,008,853,2647,078,64Albaraka Turk2.619.000.000,002,110,9726,801,94Alarko Carrıer3.940.920.000,00411,0030,64510,96364,90Alca tel Lucent Teletaş1.147.864.897,5235,809,33146,3529,66Alarko GMYO1.684.704.000,0027,488,6377,9826,16Alkim Kağıt735.000.000,0014,994,17158,3114,00Alkim Kimya2.235.000.000,0019,275,83140,2514,90Altınyağ Madencilik ve Enerji229.950.000,003,330,40434,152,19Anel Elektrik634.000.000,004,251,2579,823,17Anadolu Hayat Emek.3.728.100.000,009,544,5042,488,67Anadolu Sigorta3.775.000.000,007,574,0981,777,55Arcelik20. 542.137.432,0032,3812,2845,8730,40ARD Bilişim Teknolojileri1.147.910.000,0049,886,34657,8448,08A rena Bilgisayar1.100.800.000,0043,706,79372,2034,40Arma da Bilgisayar1.177.920.000,0094,0010,60199,4549,08Ars an Tekstil617.390.100,007,802,20103,637,29Artı Yatırım Holding58.000.000,0019,760,58616,055,80Arzum Ev Aletleri793.010.200,0030,0618,7031,6624,62Aselsan4 1.610.000.000,0019,759,9875,7818,25Anadolu Isuzu1.512.000.000,0019,366,8847,9018,00Ata GMYO130.862.500,005,932,8621,635,51Akın Tekstil800.352.000,0034,626,70130,3131,76Atlas Yat. Ort.105.000.000,002,220,5984,171,75Atlantis Yatırım Holding44.480.000,009,270,84456,005,56Avrasya GMYO292.320.000,004,530,92168,874,06Avrupa Yatırım Holding180.000.000,006,680,81289,616,00AvivaSA Emeklilik Hayat3.303.000.000,0018,859,8336,8818,35A.V.O.D Gıda ve Tarım696.600.000,0013,701,31316,137,74Avrasya Petrol ve Tur.144.000.000,003,740,9275,823,20Altınyunus Ceşme1.249.000.000,00124,705,14400,1049,96Ayen Enerji1.501.275.000,007,561,8455,915,41Ayes Celik Hasır ve Cit171.321.480,0013,501,62420,5511,40Aygaz4.395.00 0.000,0015,237,3620,6214,65Bagfaş900.000.000,0022, 949,5018,9120,00Bak Ambalaj727.200.000,0022,763,95177,3020,20Balatacıl ar Balatacılık100.246.702,8816,331,24564,528,24Banvit 5.201.226.108,0054,3013,14180,0252,00Baştaş Başkent Cimento2.285.181.914,4017,372,19570,6617,37Bayrak Taban Sanayi249.998.125,0011,573,60194,7210,61Bera Holding6.927.648.000,0024,021,96426,7520,28Beyaz Filo1.014.818.750,0015,012,24225,2610,18Bosch Fren Sistemleri3.112.500.000,001.437,80149,00332,621.24 5,00Bim Mağazalar45.843.600.000,0076,8043,3663,3975,50Bizi m Mağazaları921.600.000,0022,036,0038,7115,36Beşikta ş Futbol Yat.969.600.000,004,941,3264,904,04Bilici Yatırım448.200.000,008,302,79131,646,64Bantaş Ambalaj378.131.250,005,921,38117,714,69Bossa1.106. 700.000,0019,004,92121,4617,85Brisa6.084.030.487,5 020,986,01112,6019,94Birko Mensucat133.200.000,002,000,22258,061,11Berkosan Yalıtım139.152.000,009,991,59225,558,92Birlik Mensucat56.872.788,124,190,85203,513,46Borusan Mannesmann3.940.650.000,0036,506,48142,7927,80Boru san Yat. Paz.12.850.312.500,00673,9038,86662,60456,90Batıso ke Cimento976.000.000,002,910,6886,262,44Batı Cimento847.800.000,004,901,8042,304,71Bursa Cimento2.167.200.000,0012,482,49200,7512,04Burceli k177.072.480,0034,464,10261,7921,02Burcelik Vana364.885.391,5294,458,72411,4349,66Casa Emtia Petrol519.400.000,00153,006,981.028,86106,00Coca Cola İcecek16.737.597.455,6066,3031,8173,8065,80Cel ik Halat353.430.000,0024,364,80229,5421,42Cemaş Dokum1.019.100.000,002,710,6371,522,15Cemtaş1.609. 552.339,2016,864,2296,0915,94Ceo Event Medya282.920.000,0010,102,0875,586,43Cimsa2.404.50 3.067,6018,755,4996,0417,80Celebi4.493.070.000,001 91,9044,9686,11184,90Cimbeton524.805.000,00296,502 3,10618,61296,50Cimentaş3.149.986.669,3141,508,711 41,0736,16Cosmos Yat. Holding48.360.000,0014,281,63295,108,06Credıtwest Faktorıng469.600.000,008,461,85103,825,87Carrefour sa9.174.156.378,70216,4124,20171,4871,80Cuhadaroğl u Metal550.762.500,008,351,71142,327,73Dagi Yatırım Holding139.320.000,0023,561,66470,8012,90Dagi Giyim349.431.000,0016,241,31222,808,07Dardanel1.78 4.938.725,5035,242,87783,9133,50Denge Holding274.000.000,006,320,78300,005,48Derluks Deri244.755.000,0011,911,76118,008,82Derimod262.98 0.000,0011,502,7736,419,74Desa Deri479.421.986,4410,181,95114,549,74Despec Bilgisayar300.380.000,0014,213,09208,0213,06Deva Holding4.828.465.607,0126,366,95170,3924,14Datagat e Bilgisayar483.300.000,0018,154,91106,2716,11Doğuş GMYO2.712.503.611,6214,102,9580,358,17Doğtaş Kelebek Mobilya739.941.859,253,380,9966,672,75Diriteks Diriliş Tekstil39.724.500,004,700,59378,213,73Ditaş Doğan326.800.000,0043,906,62243,4532,68Demısaş Dokum347.025.000,007,952,0689,946,61Dinamik Isı Makina Yalıtım272.877.500,0015,003,87180,3610,85Doğuş Otomotiv6.322.800.000,0034,544,92201,8928,74Doğan Burda438.907.887,0032,882,43269,6922,44DO-CO6.138.720.000,00662,10204,6011,70630,00Doğusan13 1.400.000,004,731,03110,584,38Doğan Holding8.034.000.544,163,251,1670,983,07Doktaş Dokumculuk3.551.920.000,0053,9611,68-3,2430,62Duran Doğan Basım367.150.000,0012,554,9657,7610,49Dyo Boya1.136.000.000,0017,562,76131,8411,36Deniz GMYO513.000.000,004,061,0262,533,42Eczacıbaşı İlac5.112.039.600,008,442,88104,357,46Eczacıba şı Yatırım2.912.700.000,0031,766,57187,9927,74Edip Gayrimenkul215.800.000,003,780,89138,853,32Ege Endustri5.575.815.000,001.902,00375,43214,651.770, 10Ege Gubre1.452.000.000,00165,5129,68196,49145,20Ege Profil3.096.705.555,6839,247,69219,4738,24Ege Seramik771.750.000,0010,642,44179,7310,29Emlak Konut GMYO8.132.000.000,002,401,0347,822,14Ekiz Kimya51.177.207,7721,500,591.068,857,13Emek Elektrik143.856.000,007,210,92272,335,92Eminiş Ambalaj228.408.000,0070,601,502.323,6836,84Enerjis a Enerji14.775.172.778,6712,865,6385,7212,51Enka İnşaat41.272.000.000,007,824,7632,037,37Egeplast66 6.000.000,0033,408,80166,4033,30Erbosan820.000.000 ,0046,9613,5967,8641,00Ereğli Demir Celik52.255.000.000,0015,586,6169,5014,93Ersu Gıda177.840.000,007,191,70138,654,94Escort Teknoloji328.448.097,007,411,20372,666,57Esenboğa Elektrik1.217.920.000,0021,989,35103,5319,03Etiler Gıda159.200.000,005,380,66240,873,98Euro Trend Yat. Ort.72.000.000,007,350,66201,553,60Euro Yatırım Holding170.400.000,003,410,7089,332,84Euro Kapital Yat. Ort.77.000.000,004,810,77140,063,85Euro Yat. Ort.90.200.000,0011,670,67300,624,51Fade Gıda436.395.000,007,442,64134,476,19Fenerbahce Futbol2.925.848.800,0054,156,40104,2829,56Flap Kongre Toplantı Hiz.199.062.500,009,932,2039,396,37F-M İzmit Piston1.774.604.997,00153,2031,81162,44124,30Fonet Bilgi Teknolojileri521.200.000,0013,684,0069,4413,03Form et Celik Kapı361.000.000,008,801,6658,334,75Frigo Pak Gıda232.878.000,0032,943,30199,4820,98Ford Otosan44.214.660.000,00130,9039,2990,58126,00Garan ti Bankası43.554.000.000,0012,626,24-6,9110,37Garanti Faktoring884.835.000,0013,552,98187,6011,13Gedik Y. Men. Değ.1.512.000.000,0013,863,12300,6412,60Gediz Ambalaj312.595.200,0031,244,87296,4526,80Gentaş914 .760.000,006,431,57188,075,94Gersan Elektrik491.200.000,007,741,6892,486,14Global Men. Değ.240.400.000,006,431,13219,686,01Guler Yat. Holding326.100.000,0024,481,27435,4710,87Global Yat. Holding1.525.157.758,477,382,01-3,904,68Goltaş Cimento742.680.000,0042,849,28131,9341,26Good-Year2.257.200.000,008,512,66106,428,36Gozde Girişim3.072.300.000,008,282,1855,257,98Garanti Yat. Ort.121.125.000,004,480,83224,043,23GSD Denizcilik262.991.512,435,601,3596,885,04GSD Holding1.129.500.000,002,800,8768,462,51Galatasara y Sportif2.187.000.000,005,251,3199,514,05Gubre Fabrik.28.740.700.000,0088,608,17851,8886,05T. Halk Bankası13.754.195.804,197,484,63-5,925,56Hatay Tekstil292.950.000,0016,804,28107,1613,95Hedef Girişim583.800.000,008,681,21249,508,34Hektaş4.339 .780.879,6720,327,36137,7819,07Halk GMYO3.113.700.000,004,820,95175,633,21HUB Girişim546.000.000,0033,829,0293,8518,20Hurriyet Gzt.1.243.200.000,002,730,7184,212,10ICBC Turkey Bank5.590.000.000,008,592,7323,346,50İdealist Danışmanlık127.870.000,0015,401,84305,4213,46İdeal ist GMYO68.000.000,009,711,80122,226,80Işıklar Enerji Yapı Hol.619.699.135,881,450,3483,871,14İhlas Ev Aletleri658.940.000,004,191,53-39,941,88İhlas Gazetecilik730.800.000,008,902,10-10,574,06İhlas Holding980.096.000,001,400,3836,261,24İhlas Gayrimenkul1.250.000.000,001,690,5821,441,25İhlas Yayın Holding513.000.000,001,480,3636,751,14İndeks Bilgisayar1.071.280.000,0019,545,49103,9519,13Info Yatırım645.000.000,006,740,98236,856,45İntema775.6 56.000,0040,985,60330,8939,90Inveo Yatırım Holding1.326.600.000,0052,357,53475,0344,22İpek Doğal Enerji3.397.995.143,1115,785,5969,4313,08(Not: Tablodaki veriler, finnet2000.com'dan alınmıştır.)
(Surecek)
Kaynak: Anadolu Ajansı / Elif Ferhan Yeşilyurt